시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,250	220	+ 2.44%	11,301	105
10:27	9,250	220	+ 2.44%	11,277	105
10:25	9,270	240	+ 2.66%	11,228	104
10:24	9,280	250	+ 2.77%	11,179	104
10:23	9,290	260	+ 2.88%	11,177	104
10:21	9,300	270	+ 2.99%	11,167	104
10:18	9,310	280	+ 3.10%	11,158	104
10:17	9,250	220	+ 2.44%	10,818	100
10:16	9,240	210	+ 2.33%	10,768	100
10:15	9,240	210	+ 2.33%	10,746	100