시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,230	200	+ 2.22%	10,708	99
10:12	9,240	210	+ 2.33%	10,707	99
10:11	9,270	240	+ 2.66%	10,702	99
10:10	9,250	220	+ 2.44%	10,700	99
10:08	9,250	220	+ 2.44%	10,699	99
10:07	9,230	200	+ 2.22%	10,633	99
10:06	9,270	240	+ 2.66%	10,612	98
10:05	9,280	250	+ 2.77%	10,602	98
10:04	9,270	240	+ 2.66%	10,599	98
10:03	9,290	260	+ 2.88%	10,594	98