시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,290	260	+ 2.88%	10,586	98
10:00	9,290	260	+ 2.88%	10,184	95
09:59	9,310	280	+ 3.10%	10,178	94
09:58	9,310	280	+ 3.10%	10,177	94
09:56	9,320	290	+ 3.21%	10,176	94
09:55	9,320	290	+ 3.21%	10,175	94
09:54	9,300	270	+ 2.99%	10,173	94
09:53	9,300	270	+ 2.99%	10,171	94
09:52	9,300	270	+ 2.99%	10,164	94
09:51	9,300	270	+ 2.99%	10,157	94