시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,300	270	+ 2.99%	10,153	94
09:49	9,270	240	+ 2.66%	10,151	94
09:48	9,270	240	+ 2.66%	10,142	94
09:47	9,270	240	+ 2.66%	9,785	91
09:45	9,260	230	+ 2.55%	9,784	91
09:43	9,350	320	+ 3.54%	9,783	91
09:42	9,330	300	+ 3.32%	9,769	91
09:41	9,310	280	+ 3.10%	9,738	90
09:40	9,290	260	+ 2.88%	9,737	90
09:39	9,350	320	+ 3.54%	9,736	90