시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,380	350	+ 3.88%	9,716	90
09:36	9,250	220	+ 2.44%	9,713	90
09:35	9,300	270	+ 2.99%	9,514	88
09:34	9,330	300	+ 3.32%	9,503	88
09:33	9,380	350	+ 3.88%	9,277	86
09:31	9,410	380	+ 4.21%	9,248	86
09:30	9,330	300	+ 3.32%	8,981	83
09:29	9,360	330	+ 3.65%	8,747	81
09:28	9,370	340	+ 3.77%	8,384	78
09:27	9,390	360	+ 3.99%	8,200	76