시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,390	360	+ 3.99%	8,090	75
09:25	9,380	350	+ 3.88%	7,739	72
09:24	9,390	360	+ 3.99%	6,643	61
09:23	9,390	360	+ 3.99%	6,634	61
09:22	9,430	400	+ 4.43%	6,423	59
09:21	9,360	330	+ 3.65%	6,130	57
09:20	9,320	290	+ 3.21%	4,711	43
09:19	9,290	260	+ 2.88%	3,395	31
09:18	9,180	150	+ 1.66%	2,242	20
09:16	9,150	120	+ 1.33%	1,765	16