시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,170	140	+ 1.55%	1,763	16
09:10	9,180	150	+ 1.66%	1,703	15
09:09	9,160	130	+ 1.44%	1,474	13
09:08	9,090	60	+ 0.66%	1,460	13
09:07	9,070	40	+ 0.44%	1,306	12
09:06	9,070	40	+ 0.44%	798	7
09:05	9,190	160	+ 1.77%	600	5
09:04	9,020	10	- 0.11%	588	5
09:03	9,020	10	- 0.11%	301	3
09:00	9,030	0	0.00%	85	1