시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,200	170	+ 1.88%	19,325	179
14:59	9,200	170	+ 1.88%	19,293	179
14:58	9,210	180	+ 1.99%	19,270	178
14:57	9,220	190	+ 2.10%	19,178	177
14:56	9,230	200	+ 2.22%	19,133	177
14:55	9,210	180	+ 1.99%	19,092	177
14:51	9,190	160	+ 1.77%	19,091	177
14:50	9,190	160	+ 1.77%	19,090	177
14:49	9,170	140	+ 1.55%	19,089	177
14:48	9,230	200	+ 2.22%	18,539	172