시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,230	200	+ 2.22%	18,536	172
14:46	9,230	200	+ 2.22%	18,533	172
14:43	9,230	200	+ 2.22%	18,529	171
14:41	9,200	170	+ 1.88%	17,857	165
14:40	9,200	170	+ 1.88%	17,854	165
14:39	9,200	170	+ 1.88%	17,851	165
14:38	9,200	170	+ 1.88%	17,839	165
14:37	9,200	170	+ 1.88%	17,837	165
14:36	9,200	170	+ 1.88%	17,834	165
14:35	9,200	170	+ 1.88%	17,824	165