시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,200	170	+ 1.88%	17,822	165
14:33	9,200	170	+ 1.88%	17,819	165
14:32	9,200	170	+ 1.88%	17,817	165
14:31	9,200	170	+ 1.88%	17,810	165
14:30	9,200	170	+ 1.88%	17,807	165
14:25	9,200	170	+ 1.88%	17,805	165
14:24	9,200	170	+ 1.88%	17,803	165
14:21	9,200	170	+ 1.88%	17,793	165
14:18	9,200	170	+ 1.88%	17,792	165
14:17	9,200	170	+ 1.88%	17,758	164