시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,200	170	+ 1.88%	17,727	164
14:13	9,200	170	+ 1.88%	17,719	164
14:01	9,200	170	+ 1.88%	17,718	164
14:00	9,200	170	+ 1.88%	17,702	164
13:59	9,200	170	+ 1.88%	17,665	164
13:58	9,200	170	+ 1.88%	17,664	164
13:57	9,200	170	+ 1.88%	17,661	163
13:56	9,200	170	+ 1.88%	17,621	163
13:46	9,200	170	+ 1.88%	17,572	163
13:44	9,200	170	+ 1.88%	17,565	163