시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,200	170	+ 1.88%	17,519	162
13:38	9,210	180	+ 1.99%	17,419	161
13:37	9,180	150	+ 1.66%	17,318	160
13:33	9,190	160	+ 1.77%	17,317	160
13:32	9,200	170	+ 1.88%	17,269	160
13:25	9,200	170	+ 1.88%	17,246	160
13:24	9,200	170	+ 1.88%	17,183	159
13:17	9,200	170	+ 1.88%	17,152	159
13:14	9,190	160	+ 1.77%	16,841	156
13:06	9,170	140	+ 1.55%	16,821	156