시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,170	140	+ 1.55%	16,807	156
13:00	9,200	170	+ 1.88%	16,806	156
12:58	9,200	170	+ 1.88%	16,777	155
12:49	9,180	150	+ 1.66%	16,326	151
12:45	9,180	150	+ 1.66%	16,310	151
12:44	9,220	190	+ 2.10%	16,292	151
12:39	9,220	190	+ 2.10%	16,291	151
12:32	9,190	160	+ 1.77%	16,261	151
12:29	9,230	200	+ 2.22%	16,245	150
12:27	9,230	200	+ 2.22%	16,243	150