시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,190	160	+ 1.77%	16,211	150
12:19	9,190	160	+ 1.77%	16,198	150
12:16	9,200	170	+ 1.88%	15,993	148
12:11	9,200	170	+ 1.88%	15,928	148
12:06	9,160	130	+ 1.44%	15,921	148
12:04	9,150	120	+ 1.33%	15,916	147
12:00	9,190	160	+ 1.77%	15,772	146
11:59	9,190	160	+ 1.77%	15,769	146
11:58	9,180	150	+ 1.66%	15,758	146
11:55	9,160	130	+ 1.44%	15,755	146