시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,160	130	+ 1.44%	15,754	146
11:49	9,190	160	+ 1.77%	15,745	146
11:46	9,190	160	+ 1.77%	15,744	146
11:45	9,190	160	+ 1.77%	15,735	146
11:44	9,200	170	+ 1.88%	15,724	146
11:40	9,200	170	+ 1.88%	15,600	145
11:36	9,210	180	+ 1.99%	15,597	145
11:31	9,220	190	+ 2.10%	15,582	144
11:30	9,250	220	+ 2.44%	15,572	144
11:28	9,230	200	+ 2.22%	15,571	144