시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,210	10	- 0.06%	52,348	900
15:19	17,200	20	- 0.12%	50,862	875
15:18	17,170	50	- 0.29%	50,818	874
15:17	17,150	70	- 0.41%	50,758	873
15:16	17,150	70	- 0.41%	50,712	872
15:15	17,160	60	- 0.35%	50,509	869
15:14	17,160	60	- 0.35%	50,387	867
15:13	17,140	80	- 0.47%	50,367	866
15:12	17,170	50	- 0.29%	50,337	866
15:11	17,160	60	- 0.35%	50,303	865