시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,180	40	- 0.23%	36,923	635
12:19	17,180	40	- 0.23%	36,763	633
12:16	17,190	30	- 0.17%	36,762	633
12:11	17,200	20	- 0.12%	36,761	633
12:04	17,200	20	- 0.12%	36,756	632
12:03	17,180	40	- 0.23%	36,283	624
12:02	17,230	10	+ 0.06%	34,424	592
11:53	17,210	10	- 0.06%	32,850	565
11:52	17,210	10	- 0.06%	32,765	564
11:51	17,220	0	0.00%	32,648	562