시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,190	30	- 0.17%	37,284	642
12:35	17,190	30	- 0.17%	37,205	640
12:26	17,190	30	- 0.17%	37,203	640
12:22	17,190	30	- 0.17%	37,123	639
12:21	17,180	40	- 0.23%	36,923	635
12:19	17,180	40	- 0.23%	36,763	633
12:16	17,190	30	- 0.17%	36,762	633
12:11	17,200	20	- 0.12%	36,761	633
12:04	17,200	20	- 0.12%	36,756	632
12:03	17,180	40	- 0.23%	36,283	624