시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,260	40	+ 0.23%	28,884	497
11:39	17,260	40	+ 0.23%	28,141	484
11:38	17,290	70	+ 0.41%	27,919	480
11:37	17,260	40	+ 0.23%	27,915	480
11:36	17,260	40	+ 0.23%	27,583	475
11:32	17,240	20	+ 0.12%	27,533	474
11:30	17,230	10	+ 0.06%	27,518	473
11:29	17,220	0	0.00%	27,500	473
11:28	17,240	20	+ 0.12%	27,294	470
11:24	17,230	10	+ 0.06%	27,292	470