시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	17,230	10	+ 0.06%	27,170	467
11:21	17,230	10	+ 0.06%	27,158	467
11:19	17,230	10	+ 0.06%	27,058	465
11:15	17,220	0	0.00%	27,057	465
11:11	17,210	10	- 0.06%	27,007	465
11:10	17,200	20	- 0.12%	26,994	464
11:08	17,200	20	- 0.12%	26,993	464
11:06	17,230	10	+ 0.06%	26,891	463
11:04	17,230	10	+ 0.06%	26,881	462
11:03	17,210	10	- 0.06%	26,858	462