시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,190	30	- 0.17%	26,477	455
10:59	17,180	40	- 0.23%	26,248	452
10:58	17,210	10	- 0.06%	24,147	415
10:56	17,220	0	0.00%	24,142	415
10:54	17,200	20	- 0.12%	24,141	415
10:50	17,230	10	+ 0.06%	23,864	411
10:49	17,240	20	+ 0.12%	23,666	407
10:48	17,180	40	- 0.23%	23,462	404
10:47	17,200	20	- 0.12%	23,058	397
10:46	17,180	40	- 0.23%	23,020	396