시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	17,180	40	- 0.23%	23,019	396
10:44	17,180	40	- 0.23%	23,017	396
10:43	17,180	40	- 0.23%	22,982	395
10:42	17,230	10	+ 0.06%	22,591	389
10:34	17,240	20	+ 0.12%	22,586	389
10:31	17,280	60	+ 0.35%	22,205	382
10:30	17,280	60	+ 0.35%	22,137	381
10:28	17,260	40	+ 0.23%	21,930	377
10:25	17,260	40	+ 0.23%	21,461	369
10:23	17,250	30	+ 0.17%	21,449	369