시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,270	50	+ 0.29%	21,420	368
10:18	17,290	70	+ 0.41%	20,070	345
10:17	17,310	90	+ 0.52%	20,061	345
10:16	17,320	100	+ 0.58%	19,975	344
10:15	17,330	110	+ 0.64%	19,953	343
10:13	17,290	70	+ 0.41%	19,823	341
10:12	17,280	60	+ 0.35%	19,814	341
10:11	17,290	70	+ 0.41%	19,786	340
10:10	17,250	30	+ 0.17%	19,108	329
10:09	17,240	20	+ 0.12%	18,956	326