시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,290	70	+ 0.41%	17,889	308
10:06	17,280	60	+ 0.35%	17,871	307
10:05	17,300	80	+ 0.47%	17,737	305
10:04	17,240	20	+ 0.12%	16,785	288
10:03	17,240	20	+ 0.12%	16,746	288
10:02	17,250	30	+ 0.17%	16,616	286
10:01	17,250	30	+ 0.17%	16,612	285
10:00	17,240	20	+ 0.12%	16,574	285
09:58	17,250	30	+ 0.17%	16,530	284
09:56	17,250	30	+ 0.17%	16,280	280