시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	17,150	70	- 0.41%	46,180	794
14:24	17,150	70	- 0.41%	46,179	794
14:23	17,140	80	- 0.47%	46,177	794
14:22	17,130	90	- 0.52%	46,152	794
14:21	17,140	80	- 0.47%	46,046	792
14:20	17,150	70	- 0.41%	46,038	792
14:18	17,140	80	- 0.47%	46,035	792
14:17	17,140	80	- 0.47%	46,034	792
14:16	17,190	30	- 0.17%	45,029	775
14:15	17,200	20	- 0.12%	45,027	775