시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	17,250	30	+ 0.17%	16,273	280
09:52	17,210	10	- 0.06%	16,264	279
09:51	17,190	30	- 0.17%	16,248	279
09:50	17,160	60	- 0.35%	16,178	278
09:46	17,160	60	- 0.35%	16,103	277
09:45	17,150	70	- 0.41%	16,096	277
09:44	17,160	60	- 0.35%	15,939	274
09:43	17,160	60	- 0.35%	15,933	274
09:41	17,160	60	- 0.35%	15,209	261
09:40	17,180	40	- 0.23%	15,175	261