시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,170	50	- 0.29%	15,158	261
09:38	17,150	70	- 0.41%	14,752	254
09:36	17,160	60	- 0.35%	14,698	253
09:35	17,140	80	- 0.47%	14,692	253
09:31	17,190	30	- 0.17%	14,661	252
09:30	17,170	50	- 0.29%	14,127	243
09:29	17,130	90	- 0.52%	12,713	219
09:28	17,090	130	- 0.76%	12,700	218
09:27	17,220	0	0.00%	9,315	160
09:26	17,230	10	+ 0.06%	9,261	159