시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	17,230	10	+ 0.06%	9,240	159
09:24	17,230	10	+ 0.06%	9,145	157
09:23	17,260	40	+ 0.23%	8,958	154
09:22	17,300	80	+ 0.47%	8,940	154
09:21	17,290	70	+ 0.41%	8,938	154
09:20	17,290	70	+ 0.41%	8,785	151
09:19	17,250	30	+ 0.17%	8,694	150
09:18	17,250	30	+ 0.17%	8,683	149
09:17	17,270	50	+ 0.29%	8,662	149
09:16	17,190	30	- 0.17%	7,750	133