시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	17,050	170	- 0.99%	6,208	107
09:14	17,120	100	- 0.58%	5,143	89
09:13	17,120	100	- 0.58%	5,106	88
09:12	17,160	60	- 0.35%	5,104	88
09:11	17,200	20	- 0.12%	4,104	71
09:10	17,200	20	- 0.12%	4,096	71
09:09	17,220	0	0.00%	3,584	62
09:04	17,220	0	0.00%	3,276	57
09:03	17,300	80	+ 0.47%	2,276	39
09:01	17,250	30	+ 0.17%	724	13