시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,190	30	- 0.17%	44,674	769
14:07	17,200	20	- 0.12%	44,672	769
14:06	17,210	10	- 0.06%	44,634	768
14:05	17,220	0	0.00%	44,626	768
14:04	17,230	10	+ 0.06%	44,624	768
14:03	17,220	0	0.00%	44,471	765
14:02	17,220	0	0.00%	44,362	763
14:01	17,220	0	0.00%	44,360	763
14:00	17,200	20	- 0.12%	44,352	763
13:59	17,200	20	- 0.12%	44,311	762