시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	17,190	30	- 0.17%	44,304	762
13:56	17,210	10	- 0.06%	44,299	762
13:55	17,200	20	- 0.12%	44,290	762
13:54	17,200	20	- 0.12%	44,288	762
13:53	17,210	10	- 0.06%	44,285	762
13:52	17,180	40	- 0.23%	44,186	760
13:51	17,190	30	- 0.17%	44,086	758
13:50	17,180	40	- 0.23%	44,066	758
13:49	17,180	40	- 0.23%	44,060	758
13:48	17,180	40	- 0.23%	44,058	758