시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	17,180	40	- 0.23%	43,913	755
13:41	17,190	30	- 0.17%	43,853	754
13:40	17,170	50	- 0.29%	43,844	754
13:37	17,220	0	0.00%	43,843	754
13:36	17,140	80	- 0.47%	43,201	743
13:35	17,140	80	- 0.47%	42,738	735
13:34	17,150	70	- 0.41%	42,538	732
13:33	17,160	60	- 0.35%	42,253	727
13:32	17,160	60	- 0.35%	42,130	725
13:28	17,200	20	- 0.12%	39,957	688