시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	17,200	20	- 0.12%	39,949	687
13:22	17,210	10	- 0.06%	39,947	687
13:17	17,210	10	- 0.06%	39,868	686
13:16	17,210	10	- 0.06%	39,846	686
13:13	17,210	10	- 0.06%	39,844	686
13:12	17,230	10	+ 0.06%	39,842	686
13:11	17,210	10	- 0.06%	39,840	686
13:09	17,230	10	+ 0.06%	39,820	685
13:08	17,230	10	+ 0.06%	39,719	683
13:07	17,220	0	0.00%	39,718	683