시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	17,210	10	- 0.06%	39,693	683
13:00	17,210	10	- 0.06%	38,883	669
12:59	17,190	30	- 0.17%	37,659	648
12:54	17,180	40	- 0.23%	37,539	646
12:50	17,190	30	- 0.17%	37,537	646
12:49	17,200	20	- 0.12%	37,527	646
12:47	17,190	30	- 0.17%	37,526	646
12:42	17,190	30	- 0.17%	37,456	645
12:41	17,190	30	- 0.17%	37,444	644
12:39	17,190	30	- 0.17%	37,284	642