시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,945	285	+ 7.79%	2,451,771	9,911
15:19	3,945	285	+ 7.79%	2,442,723	9,876
15:18	3,950	290	+ 7.92%	2,427,488	9,815
15:17	3,970	310	+ 8.47%	2,409,864	9,746
15:16	3,975	315	+ 8.61%	2,405,917	9,730
15:15	3,980	320	+ 8.74%	2,405,225	9,727
15:14	3,975	315	+ 8.61%	2,404,309	9,724
15:13	3,990	330	+ 9.02%	2,402,428	9,716
15:12	3,990	330	+ 9.02%	2,401,351	9,712
15:11	3,990	330	+ 9.02%	2,400,781	9,710