시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,000	340	+ 9.29%	2,243,822	9,082
13:49	4,005	345	+ 9.43%	2,243,174	9,080
13:48	4,000	340	+ 9.29%	2,242,281	9,076
13:47	4,005	345	+ 9.43%	2,240,764	9,070
13:46	4,005	345	+ 9.43%	2,240,682	9,070
13:45	4,000	340	+ 9.29%	2,239,187	9,064
13:44	4,005	345	+ 9.43%	2,238,179	9,060
13:43	3,995	335	+ 9.15%	2,236,633	9,053
13:42	4,010	350	+ 9.56%	2,234,393	9,044
13:41	4,010	350	+ 9.56%	2,234,131	9,043