시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,010	350	+ 9.56%	2,233,032	9,039
13:39	3,990	330	+ 9.02%	2,232,557	9,037
13:38	4,010	350	+ 9.56%	2,228,463	9,021
13:37	3,985	325	+ 8.88%	2,221,357	8,992
13:36	3,970	310	+ 8.47%	2,219,744	8,986
13:35	3,980	320	+ 8.74%	2,214,474	8,965
13:34	3,965	305	+ 8.33%	2,213,915	8,963
13:33	3,975	315	+ 8.61%	2,206,779	8,934
13:32	3,990	330	+ 9.02%	2,204,057	8,924
13:31	3,995	335	+ 9.15%	2,200,863	8,911