시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,005	345	+ 9.43%	2,197,671	8,898
13:29	4,010	350	+ 9.56%	2,193,454	8,881
13:28	4,015	355	+ 9.70%	2,191,722	8,874
13:27	3,985	325	+ 8.88%	2,183,268	8,840
13:26	4,005	345	+ 9.43%	2,177,812	8,819
13:25	3,970	310	+ 8.47%	2,171,307	8,793
13:24	3,980	320	+ 8.74%	2,162,458	8,758
13:23	4,000	340	+ 9.29%	2,152,441	8,718
13:22	3,995	335	+ 9.15%	2,113,195	8,560
13:21	4,090	430	+ 11.75%	1,990,269	8,058