시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,070	410	+ 11.20%	1,988,822	8,052
13:19	4,070	410	+ 11.20%	1,986,012	8,041
13:18	4,050	390	+ 10.66%	1,978,701	8,011
13:17	4,025	365	+ 9.97%	1,966,936	7,963
13:16	4,025	365	+ 9.97%	1,965,567	7,958
13:15	4,025	365	+ 9.97%	1,963,868	7,951
13:14	4,035	375	+ 10.25%	1,958,614	7,930
13:13	4,030	370	+ 10.11%	1,956,173	7,920
13:12	4,040	380	+ 10.38%	1,952,412	7,905
13:11	4,035	375	+ 10.25%	1,952,153	7,904