시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,055	395	+ 10.79%	1,948,541	7,889
13:09	4,050	390	+ 10.66%	1,947,979	7,887
13:08	4,050	390	+ 10.66%	1,943,587	7,869
13:07	4,050	390	+ 10.66%	1,942,627	7,865
13:06	4,060	400	+ 10.93%	1,942,290	7,864
13:05	4,045	385	+ 10.52%	1,937,916	7,846
13:04	4,045	385	+ 10.52%	1,937,333	7,844
13:03	4,025	365	+ 9.97%	1,936,697	7,841
13:02	4,030	370	+ 10.11%	1,934,511	7,832
13:01	4,025	365	+ 9.97%	1,934,243	7,831