시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,025	365	+ 9.97%	1,933,104	7,827
12:59	4,035	375	+ 10.25%	1,927,596	7,805
12:58	4,015	355	+ 9.70%	1,920,116	7,775
12:57	4,040	380	+ 10.38%	1,912,570	7,744
12:56	4,040	380	+ 10.38%	1,912,265	7,743
12:55	4,050	390	+ 10.66%	1,911,796	7,741
12:54	4,050	390	+ 10.66%	1,910,286	7,735
12:53	4,040	380	+ 10.38%	1,908,864	7,729
12:52	4,045	385	+ 10.52%	1,906,117	7,718
12:51	4,050	390	+ 10.66%	1,898,442	7,687