시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,070	410	+ 11.20%	1,890,315	7,654
12:49	4,080	420	+ 11.48%	1,881,540	7,618
12:48	4,090	430	+ 11.75%	1,874,260	7,589
12:47	4,070	410	+ 11.20%	1,864,241	7,548
12:46	4,070	410	+ 11.20%	1,860,883	7,534
12:45	4,080	420	+ 11.48%	1,840,667	7,452
12:44	4,105	445	+ 12.16%	1,807,405	7,315
12:43	4,085	425	+ 11.61%	1,770,911	7,166
12:42	4,085	425	+ 11.61%	1,765,684	7,145
12:41	4,085	425	+ 11.61%	1,763,678	7,137