시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,105	445	+ 12.16%	1,756,739	7,108
12:39	4,100	440	+ 12.02%	1,741,878	7,047
12:38	4,065	405	+ 11.07%	1,732,557	7,009
12:37	4,040	380	+ 10.38%	1,694,120	6,853
12:36	4,040	380	+ 10.38%	1,693,913	6,852
12:35	4,050	390	+ 10.66%	1,693,195	6,849
12:34	4,030	370	+ 10.11%	1,688,942	6,832
12:33	4,030	370	+ 10.11%	1,686,748	6,823
12:32	4,020	360	+ 9.84%	1,685,330	6,818
12:31	4,010	350	+ 9.56%	1,677,281	6,785