시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,010	350	+ 9.56%	1,673,441	6,770
12:29	4,010	350	+ 9.56%	1,672,232	6,765
12:28	4,015	355	+ 9.70%	1,671,163	6,761
12:27	4,015	355	+ 9.70%	1,671,089	6,760
12:26	4,030	370	+ 10.11%	1,670,921	6,760
12:25	4,030	370	+ 10.11%	1,659,675	6,714
12:24	4,025	365	+ 9.97%	1,656,182	6,700
12:23	4,035	375	+ 10.25%	1,655,200	6,696
12:22	4,035	375	+ 10.25%	1,654,147	6,692
12:21	4,015	355	+ 9.70%	1,652,116	6,684