시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,000	340	+ 9.29%	1,650,902	6,679
12:19	3,990	330	+ 9.02%	1,648,586	6,670
12:18	4,000	340	+ 9.29%	1,646,228	6,661
12:17	4,000	340	+ 9.29%	1,645,970	6,659
12:16	3,995	335	+ 9.15%	1,645,854	6,659
12:15	3,970	310	+ 8.47%	1,643,888	6,651
12:14	4,005	345	+ 9.43%	1,642,896	6,647
12:13	4,010	350	+ 9.56%	1,639,743	6,635
12:12	3,990	330	+ 9.02%	1,638,488	6,630
12:11	3,990	330	+ 9.02%	1,638,369	6,629