시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,980	320	+ 8.74%	2,398,557	9,701
15:09	3,970	310	+ 8.47%	2,398,193	9,699
15:08	3,970	310	+ 8.47%	2,397,958	9,698
15:07	3,975	315	+ 8.61%	2,396,150	9,691
15:06	3,990	330	+ 9.02%	2,394,814	9,686
15:05	3,980	320	+ 8.74%	2,389,992	9,667
15:04	3,985	325	+ 8.88%	2,388,771	9,662
15:03	3,990	330	+ 9.02%	2,388,022	9,659
15:02	3,980	320	+ 8.74%	2,386,025	9,651
15:01	3,980	320	+ 8.74%	2,384,882	9,646