시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,975	315	+ 8.61%	1,634,971	6,616
12:09	3,975	315	+ 8.61%	1,632,388	6,605
12:08	3,975	315	+ 8.61%	1,630,505	6,598
12:07	3,990	330	+ 9.02%	1,630,077	6,596
12:06	3,965	305	+ 8.33%	1,629,173	6,593
12:05	4,000	340	+ 9.29%	1,620,722	6,559
12:04	4,005	345	+ 9.43%	1,617,235	6,545
12:03	3,965	305	+ 8.33%	1,612,284	6,526
12:02	4,015	355	+ 9.70%	1,598,116	6,469
12:01	4,005	345	+ 9.43%	1,592,881	6,448