시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,995	335	+ 9.15%	1,591,738	6,444
11:59	4,010	350	+ 9.56%	1,589,773	6,436
11:58	4,005	345	+ 9.43%	1,588,422	6,430
11:57	3,995	335	+ 9.15%	1,587,541	6,427
11:56	3,995	335	+ 9.15%	1,585,024	6,417
11:55	3,995	335	+ 9.15%	1,581,527	6,403
11:54	4,000	340	+ 9.29%	1,575,012	6,377
11:53	4,005	345	+ 9.43%	1,565,146	6,337
11:52	4,020	360	+ 9.84%	1,560,641	6,319
11:51	4,020	360	+ 9.84%	1,559,179	6,313