시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,035	375	+ 10.25%	1,548,565	6,271
11:49	4,025	365	+ 9.97%	1,544,691	6,255
11:48	4,070	410	+ 11.20%	1,539,735	6,235
11:47	4,015	355	+ 9.70%	1,533,112	6,208
11:46	4,030	370	+ 10.11%	1,527,297	6,185
11:45	4,015	355	+ 9.70%	1,525,220	6,177
11:44	4,025	365	+ 9.97%	1,519,756	6,155
11:43	4,010	350	+ 9.56%	1,510,756	6,119
11:42	4,020	360	+ 9.84%	1,506,736	6,102
11:41	4,025	365	+ 9.97%	1,501,293	6,081