시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,040	380	+ 10.38%	1,500,894	6,079
11:39	4,045	385	+ 10.52%	1,494,372	6,053
11:38	4,045	385	+ 10.52%	1,493,638	6,050
11:37	4,030	370	+ 10.11%	1,490,751	6,038
11:36	4,030	370	+ 10.11%	1,488,665	6,030
11:35	4,030	370	+ 10.11%	1,488,133	6,027
11:34	4,035	375	+ 10.25%	1,483,119	6,007
11:33	4,005	345	+ 9.43%	1,474,325	5,972
11:32	4,045	385	+ 10.52%	1,465,122	5,935
11:31	4,015	355	+ 9.70%	1,461,861	5,922